Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1630 -0.0029 (-1.75%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0963	0.1034	0.0930	0.1034	33,300	+0.01(+6.60%)
Jul 28, 2022	0.0956	0.0970	0.0956	0.0970	2,565	+0.00(+4.98%)
Jul 27, 2022	0.0954	0.1020	0.0921	0.0924	81,233	-0.01(-9.41%)
Jul 26, 2022	0.1000	0.1020	0.0897	0.1020	547,717	-0.00(-0.97%)
Jul 25, 2022	0.1045	0.1117	0.0940	0.1030	243,190	-0.01(-6.11%)
Jul 22, 2022	0.1128	0.1163	0.1097	0.1097	49,454	-0.00(-0.09%)
Jul 21, 2022	0.1250	0.1250	0.1038	0.1098	255,958	-0.01(-8.80%)
Jul 20, 2022	0.1060	0.1204	0.1060	0.1204	274,216	+0.01(+13.58%)
Jul 19, 2022	0.1083	0.1138	0.1050	0.1060	54,048	-0.00(-1.76%)
Jul 18, 2022	0.1054	0.1079	0.1010	0.1079	68,990	+0.00(+2.96%)
Jul 15, 2022	0.1012	0.1048	0.1000	0.1048	36,197	+0.00(+4.59%)
Jul 14, 2022	0.1001	0.1007	0.0967	0.1002	32,639	+0.00(+0.10%)
Jul 13, 2022	0.1041	0.1090	0.1001	0.1001	90,880	-0.00(-3.66%)
Jul 12, 2022	0.1050	0.1055	0.1027	0.1039	75,815	+0.00(+0.19%)
Jul 11, 2022	0.1000	0.1100	0.0986	0.1037	92,746	-0.00(-0.10%)
Jul 08, 2022	0.1034	0.1050	0.1034	0.1038	17,000	-0.00(-1.52%)
Jul 07, 2022	0.1018	0.1058	0.1000	0.1054	115,348	+0.00(+3.64%)
Jul 06, 2022	0.1062	0.1134	0.1017	0.1017	195,560	-0.01(-4.78%)
Jul 05, 2022	0.1002	0.1086	0.1001	0.1068	37,850	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.