Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2130	0.2145	0.2100	0.2124	3,005	-0.00(-0.09%)
Apr 28, 2022	0.2139	0.2198	0.2126	0.2126	48,661	-0.01(-6.10%)
Apr 27, 2022	0.2236	0.2264	0.2236	0.2264	5,700	+0.00(+1.48%)
Apr 26, 2022	0.2060	0.2244	0.2060	0.2231	3,505	-0.01(-3.00%)
Apr 25, 2022	0.2300	0.2324	0.2279	0.2300	12,900	-0.00(-0.13%)
Apr 22, 2022	0.2280	0.2398	0.2270	0.2303	10,317	-0.01(-3.96%)
Apr 21, 2022	0.2423	0.2448	0.2331	0.2398	4,076	-0.00(-1.72%)
Apr 20, 2022	0.2469	0.2489	0.2430	0.2440	11,106	+0.00(+1.75%)
Apr 19, 2022	0.2494	0.2494	0.2398	0.2398	7,618	-0.01(-3.38%)
Apr 18, 2022	0.2280	0.2511	0.2280	0.2482	5,374	+0.00(+0.69%)
Apr 14, 2022	0.2483	0.2558	0.2409	0.2465	35,398	-0.01(-2.38%)
Apr 13, 2022	0.2604	0.2604	0.2500	0.2525	6,365	+0.00(+0.24%)
Apr 12, 2022	0.2220	0.2519	0.2220	0.2519	11,760	+0.02(+6.69%)
Apr 11, 2022	0.2338	0.2465	0.2338	0.2361	13,149	-0.01(-5.07%)
Apr 08, 2022	0.2720	0.2720	0.2479	0.2487	17,406	-0.01(-3.00%)
Apr 07, 2022	0.2606	0.2606	0.2521	0.2564	10,917	-0.00(-0.23%)
Apr 06, 2022	0.2488	0.2628	0.2488	0.2570	40,679	+0.00(+0.00%)
Apr 05, 2022	0.2600	0.2618	0.2500	0.2570	27,991	-0.00(-0.50%)
Apr 04, 2022	0.2580	0.2707	0.2501	0.2583	125,347	+0.02(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.