Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.820 4.970 4.820 4.970 35,469 -0.08(-1.58%)
Jun 29, 2022 5.156 5.160 5.030 5.050 63,057 -0.26(-4.90%)
Jun 28, 2022 5.450 5.494 5.310 5.310 75,496 +0.02(+0.38%)
Jun 27, 2022 5.270 5.310 5.230 5.290 59,555 +0.06(+1.15%)
Jun 24, 2022 5.160 5.230 5.150 5.230 55,446 -0.08(-1.51%)
Jun 23, 2022 5.450 5.450 5.210 5.310 48,156 -0.15(-2.75%)
Jun 22, 2022 5.420 5.590 5.410 5.460 81,682 +0.00(+0.00%)
Jun 21, 2022 5.540 5.560 5.460 5.460 49,154 +0.46(+9.20%)
Jun 17, 2022 4.930 5.040 4.925 5.000 41,431 +0.08(+1.63%)
Jun 16, 2022 5.040 5.040 4.900 4.920 74,898 -0.33(-6.29%)
Jun 15, 2022 5.230 5.390 5.140 5.250 40,397 +0.25(+5.00%)
Jun 14, 2022 5.120 5.120 4.950 5.000 71,810 -0.01(-0.20%)
Jun 13, 2022 5.130 5.130 5.000 5.010 107,319 -0.50(-9.07%)
Jun 10, 2022 5.570 5.570 5.480 5.510 26,340 -0.18(-3.17%)
Jun 09, 2022 5.740 5.840 5.680 5.690 13,512 -0.10(-1.73%)
Jun 08, 2022 5.880 5.915 5.770 5.790 39,914 +0.15(+2.66%)
Jun 07, 2022 5.560 5.640 5.560 5.640 19,254 +0.00(+0.00%)
Jun 06, 2022 5.670 5.702 5.610 5.640 56,690 +0.15(+2.73%)
Jun 03, 2022 5.510 5.520 5.470 5.490 17,491 -0.17(-3.00%)
Jun 02, 2022 5.540 5.660 5.540 5.660 49,026 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.