Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.12	59.37	59.10	59.25	3,445,914	+0.01(+0.02%)
Jul 28, 2022	59.25	59.32	59.09	59.24	3,974,229	+0.43(+0.73%)
Jul 27, 2022	58.77	58.98	58.70	58.82	1,564,014	+0.13(+0.23%)
Jul 26, 2022	58.94	58.98	58.66	58.68	844,564	+0.01(+0.02%)
Jul 25, 2022	58.60	58.71	58.60	58.67	1,122,539	-0.11(-0.19%)
Jul 22, 2022	58.74	58.93	58.65	58.79	1,257,115	+0.45(+0.77%)
Jul 21, 2022	57.97	58.36	57.97	58.34	1,615,973	+0.49(+0.84%)
Jul 20, 2022	58.11	58.11	57.83	57.85	1,281,345	-0.06(-0.10%)
Jul 19, 2022	58.05	58.08	57.88	57.91	882,885	-0.20(-0.34%)
Jul 18, 2022	58.08	58.16	57.95	58.11	1,511,488	-0.10(-0.16%)
Jul 15, 2022	58.07	58.27	58.06	58.21	4,302,060	+0.12(+0.21%)
Jul 14, 2022	57.96	58.16	57.85	58.08	902,966	-0.17(-0.29%)
Jul 13, 2022	57.92	58.38	57.88	58.25	1,326,316	+0.02(+0.03%)
Jul 12, 2022	58.31	58.39	58.18	58.24	1,180,365	+0.11(+0.20%)
Jul 11, 2022	58.06	58.20	58.03	58.12	1,404,402	+0.24(+0.41%)
Jul 08, 2022	57.97	57.98	57.81	57.88	1,405,982	-0.22(-0.38%)
Jul 07, 2022	58.32	58.32	58.04	58.10	1,204,107	-0.24(-0.41%)
Jul 06, 2022	58.84	58.84	58.31	58.34	1,945,802	-0.36(-0.62%)
Jul 05, 2022	58.82	58.87	58.66	58.70	1,756,213	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.