Indicators

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.150	8.265	7.630	7.710	25,957	-0.43(-5.28%)
Apr 28, 2022	8.190	8.230	8.050	8.140	15,242	+0.04(+0.49%)
Apr 27, 2022	8.200	8.350	8.000	8.100	15,147	-0.20(-2.41%)
Apr 26, 2022	8.200	8.390	8.070	8.300	14,148	-0.07(-0.90%)
Apr 25, 2022	8.230	8.540	8.010	8.375	22,312	+0.14(+1.76%)
Apr 22, 2022	8.530	8.530	8.200	8.230	19,020	-0.05(-0.60%)
Apr 21, 2022	8.460	8.580	8.190	8.280	19,484	-0.12(-1.49%)
Apr 20, 2022	8.330	8.550	8.060	8.405	31,562	+0.15(+1.88%)
Apr 19, 2022	7.900	8.565	7.900	8.250	21,841	+0.42(+5.36%)
Apr 18, 2022	8.290	8.340	7.660	7.830	16,980	-0.57(-6.79%)
Apr 14, 2022	8.580	8.691	8.140	8.400	17,505	-0.05(-0.59%)
Apr 13, 2022	8.300	8.470	8.250	8.450	7,233	+0.26(+3.17%)
Apr 12, 2022	8.310	8.600	8.060	8.190	32,951	-0.01(-0.12%)
Apr 11, 2022	8.180	8.400	8.000	8.200	18,099	+0.01(+0.12%)
Apr 08, 2022	8.500	8.610	8.130	8.190	19,869	-0.41(-4.77%)
Apr 07, 2022	8.340	8.940	8.344	8.600	12,704	+0.06(+0.70%)
Apr 06, 2022	9.250	9.250	8.450	8.540	33,950	-0.85(-9.05%)
Apr 05, 2022	9.380	9.490	8.990	9.390	22,280	+0.08(+0.86%)
Apr 04, 2022	8.800	9.380	8.660	9.310	16,208	+0.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.