Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.57	83.57	81.99	82.97	1,554,118	-0.74(-0.88%)
Jul 28, 2022	82.13	84.68	81.46	83.71	1,408,272	+1.69(+2.06%)
Jul 27, 2022	82.00	82.47	80.90	82.02	1,548,357	+0.56(+0.69%)
Jul 26, 2022	81.56	82.69	80.65	81.46	1,256,632	-0.72(-0.88%)
Jul 25, 2022	83.05	83.31	82.00	82.18	1,034,913	-0.75(-0.90%)
Jul 22, 2022	84.34	84.67	82.49	82.93	847,130	-1.02(-1.22%)
Jul 21, 2022	84.33	84.96	82.98	83.95	814,923	-0.38(-0.45%)
Jul 20, 2022	84.99	87.06	84.32	84.33	1,527,742	-0.34(-0.40%)
Jul 19, 2022	83.13	85.06	82.43	84.67	1,686,797	+2.37(+2.88%)
Jul 18, 2022	82.47	83.63	81.86	82.30	1,736,691	-0.23(-0.28%)
Jul 15, 2022	80.95	83.36	80.40	82.53	1,600,557	+3.08(+3.88%)
Jul 14, 2022	81.53	81.72	78.40	79.45	1,656,746	-1.96(-2.41%)
Jul 13, 2022	80.33	82.61	80.10	81.41	1,270,876	-0.16(-0.20%)
Jul 12, 2022	83.32	83.97	80.44	81.57	1,453,698	-1.10(-1.33%)
Jul 11, 2022	82.90	84.40	82.54	82.67	1,515,732	-0.94(-1.12%)
Jul 08, 2022	82.59	83.76	82.16	83.61	1,163,591	+0.00(+0.00%)
Jul 07, 2022	82.60	85.11	82.31	83.61	1,831,464	+1.14(+1.38%)
Jul 06, 2022	82.76	83.11	81.42	82.47	2,215,569	-0.29(-0.35%)
Jul 05, 2022	80.16	82.95	79.63	82.76	2,047,315	+1.92(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.