Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 -0.035 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.790 5.190 737,656 +0.38(+7.90%)
Jan 28, 2022 4.640 4.820 4.530 4.810 722,224 +0.15(+3.22%)
Jan 27, 2022 5.000 5.050 4.631 4.660 1,132,490 -0.32(-6.43%)
Jan 26, 2022 5.300 5.360 4.950 4.980 642,241 -0.25(-4.78%)
Jan 25, 2022 5.150 5.360 5.150 5.230 490,353 -0.06(-1.13%)
Jan 24, 2022 5.030 5.310 4.830 5.290 1,232,681 +0.07(+1.34%)
Jan 21, 2022 5.520 5.590 5.210 5.220 913,162 -0.38(-6.79%)
Jan 20, 2022 5.760 6.000 5.580 5.600 606,057 -0.11(-1.93%)
Jan 19, 2022 5.920 5.929 5.710 5.710 1,164,925 -0.14(-2.39%)
Jan 18, 2022 5.950 5.960 5.850 5.850 1,103,721 -0.16(-2.66%)
Jan 14, 2022 6.010 0 -0.02(-0.33%)
Jan 13, 2022 6.140 6.270 6.030 6.030 733,753 -0.10(-1.63%)
Jan 12, 2022 6.410 6.530 6.120 6.130 711,554 -0.25(-3.92%)
Jan 11, 2022 6.100 6.440 6.050 6.380 1,137,893 +0.25(+4.08%)
Jan 10, 2022 6.020 6.290 5.940 6.130 1,048,033 +0.12(+2.00%)
Jan 07, 2022 6.030 6.240 5.930 6.010 818,777 -0.06(-0.99%)
Jan 06, 2022 6.340 6.380 5.920 6.070 1,133,606 -0.16(-2.57%)
Jan 05, 2022 7.080 7.210 6.200 6.230 1,669,769 -0.85(-12.01%)
Jan 04, 2022 6.820 7.215 6.730 7.080 2,357,729 +0.40(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.