Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.470 5.505 5.280 5.280 527,159 -0.21(-3.83%)
Mar 30, 2022 5.740 6.040 5.370 5.490 1,412,457 -0.25(-4.36%)
Mar 29, 2022 5.760 5.880 5.550 5.740 979,842 +0.04(+0.70%)
Mar 28, 2022 6.100 6.100 5.570 5.700 1,114,932 -0.40(-6.56%)
Mar 25, 2022 6.070 6.550 5.900 6.100 2,626,910 +0.30(+5.17%)
Mar 24, 2022 5.510 5.860 5.375 5.800 1,746,446 +0.35(+6.42%)
Mar 23, 2022 5.720 5.871 5.410 5.450 1,038,712 -0.15(-2.68%)
Mar 22, 2022 5.310 5.630 5.310 5.600 651,535 +0.31(+5.86%)
Mar 21, 2022 5.300 5.450 5.245 5.290 614,719 -0.01(-0.19%)
Mar 18, 2022 4.970 5.320 4.920 5.300 753,819 +0.30(+6.00%)
Mar 17, 2022 4.800 5.020 4.757 5.000 501,427 +0.20(+4.17%)
Mar 16, 2022 4.580 4.810 4.570 4.800 1,119,633 +0.25(+5.49%)
Mar 15, 2022 4.560 4.560 4.290 4.550 585,406 +0.05(+1.11%)
Mar 14, 2022 4.550 4.701 4.460 4.500 744,907 -0.06(-1.32%)
Mar 11, 2022 4.780 4.780 4.550 4.560 389,902 -0.13(-2.77%)
Mar 10, 2022 4.620 4.755 4.502 4.690 700,811 -0.03(-0.64%)
Mar 09, 2022 4.600 4.760 4.560 4.720 567,128 +0.31(+7.03%)
Mar 08, 2022 4.180 4.541 4.160 4.410 922,224 +0.22(+5.25%)
Mar 07, 2022 4.600 4.680 4.180 4.190 1,500,912 -0.45(-9.70%)
Mar 04, 2022 5.040 5.090 4.510 4.640 1,679,916 -0.54(-10.42%)
Mar 03, 2022 5.430 5.500 5.130 5.180 603,534 -0.16(-3.00%)
Mar 02, 2022 5.460 5.500 5.120 5.340 606,208 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.