Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.13	23.60	22.99	23.53	180,809	+0.32(+1.39%)
Jul 28, 2022	22.93	23.25	22.72	23.21	91,053	+0.49(+2.15%)
Jul 27, 2022	22.23	22.81	22.18	22.72	85,812	+0.75(+3.42%)
Jul 26, 2022	22.20	22.30	21.92	21.97	72,452	-0.37(-1.66%)
Jul 25, 2022	22.38	22.39	22.19	22.34	94,377	+0.10(+0.44%)
Jul 22, 2022	22.83	22.87	22.16	22.24	149,868	-0.53(-2.32%)
Jul 21, 2022	22.50	22.81	22.32	22.77	158,889	+0.33(+1.48%)
Jul 20, 2022	22.20	22.52	22.13	22.44	180,909	+0.31(+1.41%)
Jul 19, 2022	21.70	22.23	21.70	22.13	84,604	+0.73(+3.43%)
Jul 18, 2022	21.67	21.89	21.32	21.39	124,523	+0.05(+0.23%)
Jul 15, 2022	21.22	21.34	20.87	21.34	190,626	+0.36(+1.72%)
Jul 14, 2022	20.76	20.98	20.48	20.98	111,011	-0.07(-0.32%)
Jul 13, 2022	20.70	21.20	20.56	21.05	97,358	+0.05(+0.23%)
Jul 12, 2022	20.93	21.21	20.80	21.00	191,922	+0.01(+0.05%)
Jul 11, 2022	21.34	21.43	20.96	20.99	220,917	-0.71(-3.29%)
Jul 08, 2022	21.52	21.88	21.36	21.70	191,368	+0.16(+0.73%)
Jul 07, 2022	20.96	21.63	20.94	21.55	345,255	+0.86(+4.16%)
Jul 06, 2022	20.85	20.86	20.42	20.69	168,039	-0.17(-0.80%)
Jul 05, 2022	20.43	20.85	20.09	20.85	145,731	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.