Indicators

(NQ: XAU )

139.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	131.94	133.61	131.66	133.51	0	+0.65(+0.49%)
Jan 30, 2023	134.17	134.89	132.86	132.86	0	-1.93(-1.43%)
Jan 27, 2023	135.65	136.16	134.12	134.79	0	-2.10(-1.53%)
Jan 26, 2023	138.80	138.87	135.46	136.89	0	-2.27(-1.63%)
Jan 25, 2023	135.67	139.37	135.50	139.16	0	+2.61(+1.91%)
Jan 24, 2023	135.54	136.87	133.38	136.55	0	+1.05(+0.77%)
Jan 23, 2023	134.37	135.57	132.82	135.50	0	-0.17(-0.13%)
Jan 20, 2023	132.85	135.72	131.84	135.67	0	+2.08(+1.56%)
Jan 19, 2023	131.41	134.33	130.71	133.59	0	+2.43(+1.85%)
Jan 18, 2023	134.49	135.19	131.16	131.16	0	-1.09(-0.82%)
Jan 17, 2023	135.34	135.46	131.75	132.25	0	-4.45(-3.26%)
Jan 13, 2023				136.70	0	+1.60(+1.18%)
Jan 12, 2023	135.13	135.81	132.88	135.10	0	+2.02(+1.52%)
Jan 11, 2023	134.78	134.88	131.81	133.08	0	-0.87(-0.65%)
Jan 10, 2023	132.03	134.11	131.04	133.95	0	+2.62(+1.99%)
Jan 09, 2023	133.38	133.91	131.22	131.33	0	-0.71(-0.54%)
Jan 06, 2023	130.78	132.98	129.17	132.04	0	+3.14(+2.44%)
Jan 05, 2023	127.19	128.94	126.22	128.90	0	-0.79(-0.61%)
Jan 04, 2023	126.54	130.12	126.27	129.69	0	+5.50(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.