Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.19 -0.15 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.14	20.36	20.09	20.10	754,230	-0.18(-0.89%)
Jan 30, 2023	20.24	20.29	20.12	20.28	588,312	+0.10(+0.52%)
Jan 27, 2023	20.29	20.30	20.15	20.18	962,224	+0.04(+0.19%)
Jan 26, 2023	20.11	20.22	20.02	20.14	627,852	+0.10(+0.52%)
Jan 25, 2023	20.05	20.19	19.96	20.03	604,989	-0.04(-0.19%)
Jan 24, 2023	20.29	20.43	20.04	20.07	669,787	-0.30(-1.49%)
Jan 23, 2023	20.40	20.41	20.28	20.38	904,834	+0.12(+0.61%)
Jan 20, 2023	20.12	20.28	20.08	20.25	1,369,039	+0.31(+1.58%)
Jan 19, 2023	19.89	20.03	19.87	19.94	1,428,094	+0.13(+0.67%)
Jan 18, 2023	19.83	20.08	19.78	19.80	1,707,534	-0.48(-2.35%)
Jan 17, 2023	20.37	20.38	20.18	20.28	1,890,103	+0.13(+0.66%)
Jan 13, 2023	20.09	20.21	19.93	20.15	1,291,152	+0.18(+0.91%)
Jan 12, 2023	20.34	20.58	19.96	19.97	3,506,763	-0.39(-1.92%)
Jan 11, 2023	20.50	20.54	20.34	20.36	1,918,063	-0.30(-1.47%)
Jan 10, 2023	20.59	20.77	20.53	20.66	682,382	+0.30(+1.50%)
Jan 09, 2023	20.60	20.63	20.31	20.36	1,742,435	-0.09(-0.42%)
Jan 06, 2023	20.94	20.95	20.40	20.44	2,425,434	-0.40(-1.92%)
Jan 05, 2023	21.10	21.13	20.82	20.84	1,695,404	-0.07(-0.32%)
Jan 04, 2023	20.83	21.04	20.79	20.91	2,341,203	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.