Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.17	10.70	10.17	10.70	122,891	+0.56(+5.49%)
Jan 30, 2023	10.19	10.44	10.11	10.14	75,340	-0.05(-0.48%)
Jan 27, 2023	9.968	10.26	9.939	10.19	104,173	+0.19(+1.85%)
Jan 26, 2023	10.22	10.29	9.870	10.01	61,001	-0.14(-1.35%)
Jan 25, 2023	10.06	10.30	10.03	10.14	111,820	-0.04(-0.38%)
Jan 24, 2023	10.23	10.24	10.05	10.18	31,620	+0.07(+0.68%)
Jan 23, 2023	10.13	10.25	10.05	10.11	42,942	-0.03(-0.29%)
Jan 20, 2023	9.831	10.37	9.831	10.14	84,380	+0.31(+3.18%)
Jan 19, 2023	10.12	10.37	9.653	9.831	73,965	-0.19(-1.85%)
Jan 18, 2023	10.59	10.60	9.890	10.02	100,770	-0.54(-5.09%)
Jan 17, 2023	10.64	10.75	10.31	10.55	103,948	-0.12(-1.10%)
Jan 13, 2023	10.65	10.75	10.53	10.67	51,371	+0.09(+0.83%)
Jan 12, 2023	10.52	10.74	10.49	10.58	54,166	+0.06(+0.56%)
Jan 11, 2023	10.64	10.72	10.39	10.53	64,332	-0.14(-1.28%)
Jan 10, 2023	10.24	10.73	10.22	10.66	64,914	+0.29(+2.83%)
Jan 09, 2023	10.09	10.46	9.958	10.37	52,323	+0.28(+2.81%)
Jan 06, 2023	9.890	10.15	9.890	10.09	58,495	+0.24(+2.48%)
Jan 05, 2023	9.880	9.958	9.714	9.841	53,050	-0.11(-1.08%)
Jan 04, 2023	9.792	10.16	9.646	9.949	108,396	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.