Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.41	75.65	74.19	75.18	7,548,402	+0.01(+0.01%)
Jan 30, 2023	74.77	75.45	74.45	75.17	2,504,003	+0.74(+0.99%)
Jan 27, 2023	76.02	76.44	74.32	74.43	2,275,086	-1.36(-1.80%)
Jan 26, 2023	73.90	75.86	73.56	75.79	2,338,873	+2.09(+2.84%)
Jan 25, 2023	72.74	73.78	72.50	73.70	2,393,866	+0.86(+1.18%)
Jan 24, 2023	73.38	73.38	71.88	72.84	1,377,776	-0.61(-0.83%)
Jan 23, 2023	73.92	74.13	73.26	73.46	1,562,810	-0.33(-0.45%)
Jan 20, 2023	73.86	74.57	72.72	73.79	2,003,876	+0.33(+0.45%)
Jan 19, 2023	74.49	74.72	73.24	73.46	2,002,914	-0.96(-1.29%)
Jan 18, 2023	74.17	75.19	74.10	74.42	2,201,095	+0.05(+0.07%)
Jan 17, 2023	74.66	75.50	74.23	74.37	2,287,002	-0.44(-0.59%)
Jan 13, 2023	74.26	75.17	74.21	74.81	3,000,908	+0.34(+0.46%)
Jan 12, 2023	74.32	74.97	73.85	74.47	1,519,009	+0.00(+0.00%)
Jan 11, 2023	76.09	76.25	74.45	74.47	2,288,487	-1.57(-2.06%)
Jan 10, 2023	75.86	76.25	75.08	76.03	1,542,056	+0.55(+0.72%)
Jan 09, 2023	76.55	76.99	75.39	75.49	3,154,788	-1.04(-1.36%)
Jan 06, 2023	75.21	76.55	74.92	76.53	2,604,362	+1.97(+2.64%)
Jan 05, 2023	74.73	74.93	74.35	74.56	2,801,131	-0.37(-0.49%)
Jan 04, 2023	74.65	74.98	73.91	74.93	2,328,290	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.