Indicators

(NY: BALL )

69.16 -0.45 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.34	57.25	55.79	57.23	1,952,109	+0.79(+1.39%)
Jan 30, 2023	56.21	57.42	56.14	56.44	2,142,907	-0.19(-0.33%)
Jan 27, 2023	55.50	56.88	55.06	56.63	1,447,411	+0.59(+1.05%)
Jan 26, 2023	56.16	56.33	55.38	56.04	980,926	+0.38(+0.69%)
Jan 25, 2023	55.41	55.65	54.51	55.65	1,189,331	-0.40(-0.72%)
Jan 24, 2023	57.65	57.94	55.95	56.06	1,273,362	-1.94(-3.34%)
Jan 23, 2023	57.19	58.08	56.94	57.99	1,223,755	+0.78(+1.36%)
Jan 20, 2023	56.09	57.30	55.82	57.22	1,556,977	+1.57(+2.83%)
Jan 19, 2023	55.36	55.87	55.15	55.64	1,719,920	-0.18(-0.32%)
Jan 18, 2023	56.30	56.60	55.43	55.82	2,577,174	-0.15(-0.26%)
Jan 17, 2023	56.04	56.20	55.20	55.97	1,958,589	-0.16(-0.28%)
Jan 13, 2023	55.68	56.14	55.47	56.13	1,836,277	-0.03(-0.05%)
Jan 12, 2023	55.78	56.28	55.10	56.15	1,930,329	+0.73(+1.31%)
Jan 11, 2023	55.40	55.72	54.82	55.43	1,896,089	+0.31(+0.57%)
Jan 10, 2023	54.68	55.31	54.07	55.11	1,483,022	+0.51(+0.94%)
Jan 09, 2023	53.72	55.54	53.45	54.60	1,770,821	+1.29(+2.41%)
Jan 06, 2023	52.77	53.45	51.63	53.31	1,175,013	+1.40(+2.69%)
Jan 05, 2023	50.95	52.21	50.79	51.92	1,435,095	+0.34(+0.67%)
Jan 04, 2023	51.82	52.34	51.17	51.58	1,103,763	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.