Indicators

Oshkosh Truck Corp (NY: OSK )

118.77 +1.81 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.88	98.24	91.64	98.13	1,157,455	+0.31(+0.32%)
Jan 30, 2023	98.84	100.02	96.87	97.81	1,082,907	-1.45(-1.46%)
Jan 27, 2023	98.05	99.85	97.78	99.26	510,385	+1.29(+1.31%)
Jan 26, 2023	96.91	98.05	96.01	97.98	494,809	+1.82(+1.89%)
Jan 25, 2023	94.73	96.28	94.26	96.16	375,408	+0.69(+0.72%)
Jan 24, 2023	92.85	95.90	79.26	95.47	359,974	+1.51(+1.61%)
Jan 23, 2023	92.51	94.18	92.11	93.96	411,604	+1.92(+2.08%)
Jan 20, 2023	89.82	92.04	89.21	92.04	372,181	+2.63(+2.94%)
Jan 19, 2023	90.36	90.36	88.80	89.41	383,981	-1.41(-1.55%)
Jan 18, 2023	92.10	92.25	90.23	90.82	553,922	-0.72(-0.79%)
Jan 17, 2023	92.46	92.94	91.27	91.54	341,552	-0.72(-0.78%)
Jan 13, 2023	92.36	93.02	91.82	92.26	326,683	-0.55(-0.60%)
Jan 12, 2023	92.23	93.73	91.09	92.82	492,953	+1.55(+1.70%)
Jan 11, 2023	90.95	91.44	89.93	91.27	365,312	+0.98(+1.09%)
Jan 10, 2023	88.59	90.36	88.17	90.29	322,842	+1.32(+1.49%)
Jan 09, 2023	90.01	90.54	88.96	88.96	505,186	-1.21(-1.34%)
Jan 06, 2023	88.47	90.73	88.24	90.17	367,282	+2.69(+3.07%)
Jan 05, 2023	86.30	87.48	85.25	87.48	567,964	+0.62(+0.72%)
Jan 04, 2023	86.78	88.04	86.44	86.86	487,279	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.