Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.040	1.040	1.040	407	+0.04(+4.00%)
Jan 30, 2023	0.9851	1.004	0.9751	1.000	20,395	+0.04(+4.60%)
Jan 27, 2023	0.9560	0.9560	0.9560	0.9560	300	+0.02(+2.54%)
Jan 26, 2023	0.9323	0.9323	0.9323	0.9323	140	+0.00(+0.34%)
Jan 25, 2023	0.9291	0.9291	0.9291	0.9291	172	+0.01(+0.64%)
Jan 24, 2023	0.9329	0.9400	0.9232	0.9232	1,043	+0.02(+2.58%)
Jan 23, 2023	0.9333	0.9333	0.9000	0.9000	525	+0.00(+0.10%)
Jan 20, 2023	0.9584	0.9595	0.8990	0.8991	2,504	-0.04(-4.21%)
Jan 19, 2023	0.9004	0.9386	0.9004	0.9386	2,100	+0.04(+4.29%)
Jan 18, 2023	1.010	1.010	0.9000	0.9000	10,128	-0.11(-10.59%)
Jan 17, 2023	1.000	1.007	0.9829	1.007	627	-0.05(-5.04%)
Jan 13, 2023	0.9000	1.080	0.9000	1.060	4,673	+0.07(+7.18%)
Jan 12, 2023	1.063	1.070	0.9500	0.9890	2,704	+0.02(+1.86%)
Jan 11, 2023	1.018	1.030	0.9709	0.9709	4,321	-0.06(-5.74%)
Jan 10, 2023	1.085	1.085	1.030	1.030	1,407	-0.06(-5.50%)
Jan 09, 2023	1.028	1.165	1.027	1.090	10,211	+0.14(+14.14%)
Jan 06, 2023	0.8989	0.9550	0.8989	0.9550	660	+0.08(+9.39%)
Jan 05, 2023	0.8577	0.8950	0.8577	0.8730	5,421	-0.01(-1.64%)
Jan 04, 2023	0.8579	0.8876	0.8579	0.8876	5,699	+0.08(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.