Indicators

Morningstar Inc (NQ: MORN )

299.86 +0.88 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	237.05	240.96	235.28	240.89	82,776	+4.75(+2.01%)
Jan 30, 2023	238.31	240.47	235.72	236.14	56,513	-3.32(-1.39%)
Jan 27, 2023	233.67	241.13	233.37	239.46	48,127	+4.52(+1.93%)
Jan 26, 2023	236.34	236.43	233.18	234.94	57,622	+1.69(+0.72%)
Jan 25, 2023	233.46	234.06	230.99	233.25	80,050	-3.75(-1.58%)
Jan 24, 2023	238.11	241.18	236.60	237.00	74,000	-4.13(-1.71%)
Jan 23, 2023	237.71	243.66	236.75	241.13	53,787	+2.33(+0.98%)
Jan 20, 2023	236.78	239.13	234.83	238.80	83,189	+3.03(+1.29%)
Jan 19, 2023	236.17	238.64	234.59	235.76	71,896	-2.54(-1.07%)
Jan 18, 2023	242.15	244.54	238.30	238.30	43,561	-2.55(-1.06%)
Jan 17, 2023	240.05	242.98	236.35	240.85	70,580	+1.91(+0.80%)
Jan 13, 2023	235.53	239.51	235.53	238.95	63,962	+1.81(+0.76%)
Jan 12, 2023	236.74	239.11	232.22	237.14	82,828	+0.95(+0.40%)
Jan 11, 2023	231.10	238.09	231.10	236.19	72,965	+4.28(+1.84%)
Jan 10, 2023	227.99	232.78	227.99	231.91	74,512	+3.23(+1.41%)
Jan 09, 2023	222.06	232.64	222.06	228.68	86,879	+7.05(+3.18%)
Jan 06, 2023	216.19	221.86	213.34	221.63	88,530	+8.46(+3.97%)
Jan 05, 2023	214.87	215.89	211.13	213.17	80,473	-4.82(-2.21%)
Jan 04, 2023	218.90	220.93	214.52	217.99	120,541	+2.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.