Indicators

Bentley Systems Inc Cl B (NQ: BSY )

55.48 +0.47 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.62	38.89	38.51	38.84	565,782	+0.25(+0.64%)
Jan 30, 2023	38.48	38.85	38.07	38.59	679,169	-0.36(-0.92%)
Jan 27, 2023	38.16	39.09	38.01	38.95	821,180	+0.57(+1.48%)
Jan 26, 2023	38.47	38.95	38.00	38.38	584,616	+0.53(+1.39%)
Jan 25, 2023	37.40	38.11	36.39	37.85	553,917	-0.26(-0.68%)
Jan 24, 2023	38.33	38.56	37.93	38.11	545,410	-0.57(-1.47%)
Jan 23, 2023	38.18	38.70	37.76	38.68	652,876	+0.59(+1.54%)
Jan 20, 2023	37.26	38.17	37.12	38.09	505,873	+1.19(+3.23%)
Jan 19, 2023	37.18	37.62	36.76	36.90	481,829	-0.67(-1.77%)
Jan 18, 2023	38.16	38.67	37.23	37.56	587,033	-0.37(-0.97%)
Jan 17, 2023	37.61	38.05	37.43	37.93	606,100	+0.16(+0.42%)
Jan 13, 2023	37.20	37.81	36.92	37.77	499,851	+0.32(+0.85%)
Jan 12, 2023	37.95	38.24	36.92	37.45	586,001	-0.54(-1.41%)
Jan 11, 2023	37.30	38.03	37.01	37.99	849,494	+0.95(+2.58%)
Jan 10, 2023	35.90	37.12	35.90	37.04	667,931	+0.81(+2.22%)
Jan 09, 2023	35.64	36.51	35.45	36.23	1,128,707	+1.01(+2.88%)
Jan 06, 2023	34.59	35.25	33.57	35.22	890,075	+0.71(+2.05%)
Jan 05, 2023	36.19	36.25	34.45	34.51	1,312,024	-2.11(-5.76%)
Jan 04, 2023	36.80	36.92	35.89	36.62	516,666	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.