Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

51.55 +0.07 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.94	55.93	54.46	55.90	778,296	+0.96(+1.75%)
Jan 30, 2023	57.00	57.00	54.85	54.94	684,451	-1.96(-3.44%)
Jan 27, 2023	55.86	57.32	55.86	56.90	527,506	+0.50(+0.89%)
Jan 26, 2023	56.24	56.90	55.57	56.40	458,608	+0.47(+0.84%)
Jan 25, 2023	56.02	56.22	54.50	55.93	674,864	-0.96(-1.69%)
Jan 24, 2023	56.94	57.86	56.31	56.89	686,757	-0.20(-0.35%)
Jan 23, 2023	55.71	57.27	55.61	57.09	1,194,792	+1.34(+2.40%)
Jan 20, 2023	56.80	56.91	55.32	55.75	877,598	-0.81(-1.43%)
Jan 19, 2023	57.45	58.31	56.44	56.56	930,964	-1.70(-2.92%)
Jan 18, 2023	59.75	60.70	58.24	58.26	708,294	-1.17(-1.97%)
Jan 17, 2023	59.44	60.12	59.38	59.43	724,869	-0.39(-0.65%)
Jan 13, 2023	59.55	60.12	59.14	59.82	542,311	-0.50(-0.83%)
Jan 12, 2023	61.91	62.18	59.87	60.32	598,788	-1.52(-2.46%)
Jan 11, 2023	62.25	62.99	61.71	61.84	560,782	-0.11(-0.18%)
Jan 10, 2023	60.55	62.29	60.55	61.95	568,346	+1.32(+2.18%)
Jan 09, 2023	61.65	62.47	60.55	60.63	732,489	-0.55(-0.90%)
Jan 06, 2023	60.38	61.47	58.30	61.18	657,407	+1.03(+1.71%)
Jan 05, 2023	59.66	61.00	58.71	60.15	850,928	-0.10(-0.17%)
Jan 04, 2023	59.89	60.47	58.56	60.25	767,641	+1.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.