Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.790 6.850 6.300 6.610 348,712 -1.54(-18.90%)
Oct 30, 2023 8.000 8.290 8.000 8.150 35,037 +0.14(+1.75%)
Oct 27, 2023 8.390 9.100 8.000 8.010 37,562 -0.30(-3.61%)
Oct 26, 2023 8.100 8.770 8.040 8.310 30,318 +0.18(+2.21%)
Oct 25, 2023 7.940 8.150 7.710 8.130 29,248 +0.21(+2.65%)
Oct 24, 2023 8.000 8.590 7.760 7.920 90,056 -0.02(-0.25%)
Oct 23, 2023 8.690 8.690 7.550 7.940 65,079 -0.64(-7.46%)
Oct 20, 2023 8.920 9.000 8.450 8.580 119,229 -0.62(-6.74%)
Oct 19, 2023 7.590 9.330 7.590 9.200 82,050 +1.47(+19.02%)
Oct 18, 2023 8.170 8.170 7.460 7.730 68,531 -0.61(-7.31%)
Oct 17, 2023 7.500 8.480 7.400 8.340 71,643 +0.82(+10.90%)
Oct 16, 2023 7.760 7.960 7.400 7.520 75,991 -0.34(-4.33%)
Oct 13, 2023 8.490 8.500 7.650 7.860 68,527 -0.55(-6.54%)
Oct 12, 2023 8.000 9.395 8.000 8.410 341,773 +0.71(+9.22%)
Oct 11, 2023 8.050 8.200 7.600 7.700 62,001 -0.35(-4.35%)
Oct 10, 2023 8.270 8.270 7.910 8.050 41,238 +0.00(+0.00%)
Oct 09, 2023 8.640 8.640 8.011 8.050 34,988 -0.63(-7.26%)
Oct 06, 2023 8.850 9.420 8.630 8.680 28,235 -0.35(-3.88%)
Oct 05, 2023 8.790 9.400 8.750 9.030 32,329 +0.28(+3.20%)
Oct 04, 2023 9.000 9.110 8.610 8.750 20,106 -0.14(-1.63%)
Oct 03, 2023 9.200 9.200 8.720 8.895 16,459 -0.21(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.