Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.160 +0.180 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.910 5.050 4.910 5.050 19,788 +0.15(+3.10%)
Oct 30, 2023 4.860 5.020 4.800 4.898 38,480 +0.07(+1.41%)
Oct 27, 2023 5.090 5.100 4.760 4.830 23,830 -0.19(-3.69%)
Oct 26, 2023 4.950 5.110 4.920 5.015 16,246 +0.18(+3.62%)
Oct 25, 2023 5.110 5.120 4.807 4.840 36,920 -0.28(-5.42%)
Oct 24, 2023 5.090 5.200 5.050 5.117 39,088 +0.12(+2.36%)
Oct 23, 2023 5.040 5.170 4.880 4.999 38,996 -0.17(-3.23%)
Oct 20, 2023 5.160 5.330 5.130 5.166 101,360 -0.08(-1.49%)
Oct 19, 2023 5.630 5.630 5.230 5.244 16,921 -0.36(-6.41%)
Oct 18, 2023 5.720 5.720 5.590 5.603 24,305 -0.24(-4.14%)
Oct 17, 2023 5.720 5.959 5.720 5.845 22,000 +0.13(+2.19%)
Oct 16, 2023 5.500 5.740 5.500 5.720 13,835 +0.27(+4.95%)
Oct 13, 2023 5.640 5.640 5.428 5.450 15,368 -0.09(-1.64%)
Oct 12, 2023 5.800 5.870 5.450 5.541 121,255 -0.31(-5.37%)
Oct 11, 2023 5.780 5.910 5.780 5.855 30,407 +0.11(+1.95%)
Oct 10, 2023 5.700 5.820 5.700 5.743 19,477 +0.04(+0.75%)
Oct 09, 2023 5.320 5.700 5.320 5.700 97,546 +0.30(+5.46%)
Oct 06, 2023 5.400 5.490 5.140 5.405 27,165 +0.01(+0.16%)
Oct 05, 2023 5.650 5.650 5.320 5.396 19,686 -0.02(-0.38%)
Oct 04, 2023 5.550 5.575 5.230 5.417 46,506 -0.01(-0.11%)
Oct 03, 2023 5.720 5.720 5.365 5.423 47,896 -0.34(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.