Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.670 -0.420 (-8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.080 6.340 5.950 6.100 305,202 +0.10(+1.67%)
Nov 29, 2023 6.130 6.315 5.960 6.000 272,031 -0.12(-1.96%)
Nov 28, 2023 6.130 6.330 5.980 6.120 279,915 -0.01(-0.16%)
Nov 27, 2023 6.150 6.300 5.930 6.130 375,310 -0.07(-1.13%)
Nov 24, 2023 5.900 6.510 5.900 6.200 503,736 +0.36(+6.16%)
Nov 22, 2023 5.380 5.950 5.350 5.840 438,931 +0.46(+8.55%)
Nov 21, 2023 5.850 5.865 5.350 5.380 440,982 -0.44(-7.56%)
Nov 20, 2023 6.100 6.139 5.800 5.820 820,857 -0.28(-4.59%)
Nov 17, 2023 5.950 6.320 5.860 6.100 736,593 +0.13(+2.18%)
Nov 16, 2023 5.980 6.020 5.700 5.970 335,237 -0.01(-0.17%)
Nov 15, 2023 5.730 6.110 5.670 5.980 454,709 +0.16(+2.75%)
Nov 14, 2023 5.500 5.900 5.500 5.820 305,004 +0.41(+7.58%)
Nov 13, 2023 5.160 5.448 4.950 5.410 406,176 +0.15(+2.85%)
Nov 10, 2023 5.480 5.500 5.100 5.260 345,152 -0.16(-2.95%)
Nov 09, 2023 5.630 5.682 5.260 5.420 314,587 -0.13(-2.34%)
Nov 08, 2023 5.890 5.890 5.360 5.550 278,967 -0.23(-3.98%)
Nov 07, 2023 5.540 5.810 5.240 5.780 312,521 +0.23(+4.14%)
Nov 06, 2023 6.000 6.100 5.540 5.550 525,366 -0.26(-4.48%)
Nov 03, 2023 5.640 6.030 5.540 5.810 740,721 +0.31(+5.64%)
Nov 02, 2023 5.500 5.580 5.270 5.500 424,298 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.