Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0183 +0.0013 (+7.65%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0236	0	-0.00(-3.28%)
Nov 29, 2023	0.0239	0.0244	0.0239	0.0244	2,000	+0.00(+2.95%)
Nov 28, 2023	0.0237	0.0237	0.0237	0.0237	500	+0.00(+0.42%)
Nov 27, 2023	0.0245	0.0245	0.0236	0.0236	9,500	+0.00(+1.72%)
Nov 24, 2023	0.0232	0.0232	0.0232	0.0232	1,000	-0.00(-0.85%)
Nov 22, 2023	0.0238	0.0242	0.0218	0.0234	269,560	+0.00(+7.34%)
Nov 21, 2023	0.0241	0.0241	0.0218	0.0218	10,425	-0.00(-8.79%)
Nov 17, 2023				0.0239	0	-0.00(-13.41%)
Nov 16, 2023	0.0276	0.0276	0.0276	0.0276	999	-0.00(-8.00%)
Nov 15, 2023	0.0300	0.0300	0.0300	0.0300	400	+0.00(+12.78%)
Nov 14, 2023	0.0266	0.0268	0.0266	0.0266	10,000	+0.00(+0.00%)
Nov 09, 2023				0.0266	0	+0.00(+6.83%)
Nov 06, 2023				0.0249	0	+0.00(+0.81%)
Nov 03, 2023	0.0257	0.0257	0.0247	0.0247	1,433	-0.00(-1.20%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	20,099	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.