Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 +0.0007 (+46.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0063	0.0085	0.0063	0.0075	18,668	+0.00(+1.35%)
Dec 28, 2023	0.0073	0.0099	0.0073	0.0074	266,333	-0.00(-17.78%)
Dec 27, 2023	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Dec 22, 2023				0.0090	0	-0.00(-9.09%)
Dec 21, 2023	0.0092	0.0099	0.0092	0.0099	20,344	+0.00(+12.50%)
Dec 19, 2023				0.0088	50	-0.00(-12.00%)
Dec 18, 2023	0.0086	0.0100	0.0073	0.0100	21,482	+0.00(+1.01%)
Dec 14, 2023				0.0099	17	-0.00(-1.00%)
Dec 13, 2023	0.0085	0.0100	0.0085	0.0100	49,200	-0.00(-8.26%)
Dec 12, 2023	0.0088	0.0109	0.0085	0.0109	99,675	+0.00(+28.24%)
Dec 11, 2023	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-5.56%)
Dec 08, 2023	0.0087	0.0090	0.0087	0.0090	3,744	+0.00(+0.00%)
Dec 07, 2023	0.0097	0.0097	0.0085	0.0090	72,889	-0.00(-12.62%)
Dec 06, 2023	0.0104	0.0104	0.0103	0.0103	14,627	-0.00(-0.96%)
Dec 05, 2023	0.0095	0.0104	0.0095	0.0104	15,000	+0.00(+9.47%)
Dec 04, 2023	0.0095	0.0115	0.0095	0.0095	2,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.