Indicators

Acorn Energy Inc (OP: ACFN )

9.500 -0.450 (-4.52%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.900	6.090	5.900	6.090	1,597	-0.21(-3.33%)
Dec 28, 2023	6.300	6.300	6.300	6.300	212	+0.00(+0.00%)
Dec 27, 2023	6.310	6.310	6.300	6.300	896	-0.02(-0.32%)
Dec 26, 2023	6.320	6.320	6.320	6.320	596	-0.08(-1.25%)
Dec 22, 2023	6.350	6.500	6.350	6.400	999	+0.05(+0.79%)
Dec 21, 2023	6.350	6.350	6.350	6.350	1,030	+0.00(+0.00%)
Dec 20, 2023	6.350	6.350	6.350	6.350	896	-0.02(-0.38%)
Dec 19, 2023	6.350	6.380	6.350	6.374	3,725	+0.27(+4.49%)
Dec 18, 2023	6.450	6.450	6.100	6.100	2,637	-0.40(-6.15%)
Dec 15, 2023	6.500	6.500	6.500	6.500	7,990	+0.00(+0.00%)
Dec 14, 2023	6.600	6.600	6.150	6.500	2,795	-0.20(-2.99%)
Dec 13, 2023	6.666	6.700	6.650	6.700	1,633	+0.00(+0.00%)
Dec 12, 2023	6.700	6.700	6.700	6.700	572	+0.05(+0.75%)
Dec 11, 2023	6.630	6.650	6.410	6.650	2,945	-0.45(-6.34%)
Dec 04, 2023				7.100	81	+0.20(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.