Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.780	10.00	9.780	9.840	167,695	-0.06(-0.61%)
Dec 28, 2023	10.00	10.00	9.790	9.900	189,384	+0.16(+1.64%)
Dec 27, 2023	9.550	9.774	9.550	9.740	146,482	-0.10(-1.02%)
Dec 26, 2023	9.820	9.850	9.600	9.840	209,721	+0.00(+0.00%)
Dec 22, 2023	9.780	9.860	9.750	9.840	135,290	+0.07(+0.72%)
Dec 21, 2023	9.650	9.800	9.500	9.770	778,733	+0.28(+2.95%)
Dec 20, 2023	9.560	9.650	9.490	9.490	171,121	-0.07(-0.73%)
Dec 19, 2023	9.500	9.580	9.500	9.560	195,953	-0.05(-0.49%)
Dec 18, 2023	9.530	9.625	9.530	9.607	178,664	+0.09(+0.92%)
Dec 15, 2023	9.520	9.660	9.510	9.520	177,067	-0.07(-0.73%)
Dec 14, 2023	9.650	9.770	9.530	9.590	233,049	-0.30(-3.03%)
Dec 13, 2023	9.920	9.935	9.510	9.890	133,880	+0.09(+0.92%)
Dec 12, 2023	9.870	9.870	9.720	9.800	191,956	-0.05(-0.51%)
Dec 11, 2023	9.800	9.870	9.530	9.850	203,428	-0.06(-0.61%)
Dec 08, 2023	10.00	10.13	9.610	9.910	131,662	+0.11(+1.12%)
Dec 07, 2023	9.860	9.890	9.670	9.800	186,664	-0.03(-0.31%)
Dec 06, 2023	9.870	9.930	9.790	9.830	364,088	-0.02(-0.20%)
Dec 05, 2023	9.820	9.950	9.820	9.850	251,961	-0.02(-0.20%)
Dec 04, 2023	10.05	10.10	9.810	9.870	174,316	-0.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.