Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.120	1.020	1.080	40,708	-0.02(-1.83%)
Dec 28, 2023	0.9975	1.130	0.9975	1.100	28,713	+0.00(+0.01%)
Dec 27, 2023	1.120	1.123	1.040	1.100	22,561	-0.03(-2.65%)
Dec 26, 2023	1.160	1.280	1.080	1.130	68,691	+0.03(+2.73%)
Dec 22, 2023	1.098	1.152	1.031	1.100	21,691	-0.02(-1.79%)
Dec 21, 2023	1.170	1.220	1.120	1.120	16,119	-0.04(-3.45%)
Dec 20, 2023	1.030	1.260	1.030	1.160	23,384	+0.09(+8.40%)
Dec 19, 2023	1.150	1.180	1.030	1.070	27,453	-0.13(-10.82%)
Dec 18, 2023	1.070	1.230	1.060	1.200	78,255	+0.17(+16.50%)
Dec 15, 2023	0.9010	1.030	0.9010	1.030	24,185	+0.13(+14.42%)
Dec 14, 2023	0.8925	1.030	0.8925	0.9002	12,780	+0.05(+5.91%)
Dec 13, 2023	0.9200	0.9700	0.8500	0.8500	14,939	-0.05(-5.56%)
Dec 12, 2023	1.040	1.040	0.9000	0.9000	22,548	-0.10(-10.00%)
Dec 11, 2023	1.000	1.060	0.9400	1.000	52,172	+0.00(+0.00%)
Dec 08, 2023	1.040	1.060	0.9600	1.000	81,062	-0.03(-2.91%)
Dec 07, 2023	1.030	1.080	1.020	1.030	6,822	-0.06(-5.50%)
Dec 06, 2023	1.060	1.190	1.020	1.090	47,892	-0.01(-0.91%)
Dec 05, 2023	1.060	1.140	1.060	1.100	22,516	-0.01(-0.89%)
Dec 04, 2023	1.020	1.164	1.020	1.110	6,369	+0.08(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.