Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.50	64.98	62.31	62.44	362,179	-2.34(-3.61%)
Dec 28, 2023	64.37	64.91	63.62	64.78	262,991	+0.29(+0.45%)
Dec 27, 2023	64.64	64.64	63.88	64.49	240,355	-0.03(-0.05%)
Dec 26, 2023	64.07	64.53	63.34	64.52	228,382	+0.61(+0.95%)
Dec 22, 2023	63.19	63.97	62.67	63.91	364,444	+0.90(+1.43%)
Dec 21, 2023	62.94	63.18	62.10	63.01	320,792	+1.01(+1.63%)
Dec 20, 2023	64.33	64.47	61.95	62.00	828,252	-2.52(-3.91%)
Dec 19, 2023	62.56	64.69	62.20	64.52	934,920	+2.58(+4.17%)
Dec 18, 2023	62.45	62.61	61.41	61.94	480,367	-0.17(-0.27%)
Dec 15, 2023	62.67	62.74	61.09	62.11	719,207	-0.11(-0.18%)
Dec 14, 2023	62.97	63.66	61.83	62.22	772,038	+0.32(+0.52%)
Dec 13, 2023	60.40	61.99	59.02	61.90	767,326	+1.72(+2.86%)
Dec 12, 2023	60.39	60.74	59.42	60.18	451,344	-0.23(-0.38%)
Dec 11, 2023	60.82	61.66	60.21	60.41	398,609	-0.66(-1.08%)
Dec 08, 2023	59.99	61.13	59.81	61.07	287,051	+0.88(+1.46%)
Dec 07, 2023	61.37	61.73	60.16	60.19	467,933	-1.18(-1.92%)
Dec 06, 2023	59.25	61.51	58.74	61.37	595,708	+2.56(+4.35%)
Dec 05, 2023	59.27	59.37	58.46	58.81	522,762	-0.91(-1.52%)
Dec 04, 2023	59.61	60.39	59.18	59.72	540,473	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.