Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.590	7.745	7.370	7.730	417,734	+0.07(+0.91%)
Dec 28, 2023	7.250	7.690	7.120	7.660	456,107	+0.40(+5.51%)
Dec 27, 2023	7.290	7.450	7.050	7.260	480,694	+0.06(+0.83%)
Dec 26, 2023	7.190	7.280	7.050	7.200	840,005	+0.06(+0.84%)
Dec 22, 2023	7.250	7.370	7.110	7.140	317,017	-0.10(-1.38%)
Dec 21, 2023	7.040	7.340	7.020	7.240	410,671	+0.13(+1.83%)
Dec 20, 2023	7.380	7.440	7.040	7.110	491,711	-0.25(-3.40%)
Dec 19, 2023	7.270	7.390	7.110	7.360	490,263	+0.21(+2.94%)
Dec 18, 2023	7.150	7.430	7.030	7.150	344,414	+0.01(+0.14%)
Dec 15, 2023	7.240	7.240	6.970	7.140	585,051	+0.01(+0.14%)
Dec 14, 2023	7.110	7.370	7.040	7.130	539,320	+0.12(+1.71%)
Dec 13, 2023	6.580	7.080	6.450	7.010	502,184	+0.46(+7.02%)
Dec 12, 2023	6.630	6.650	6.270	6.550	485,794	-0.17(-2.46%)
Dec 11, 2023	6.700	6.730	6.370	6.715	497,006	-0.04(-0.67%)
Dec 08, 2023	6.340	6.880	6.340	6.760	546,375	+0.44(+6.96%)
Dec 07, 2023	6.160	6.460	6.040	6.320	456,248	+0.16(+2.60%)
Dec 06, 2023	6.830	6.830	6.150	6.160	447,679	-0.58(-8.61%)
Dec 05, 2023	6.970	7.010	6.690	6.740	313,502	-0.28(-3.99%)
Dec 04, 2023	6.800	7.030	6.740	7.020	388,139	+0.21(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.