Indicators

United Bkshs Inc (NQ: UBSI )

32.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.69	37.78	37.13	37.15	579,296	-0.67(-1.78%)
Dec 28, 2023	37.61	37.93	37.41	37.83	528,911	+0.06(+0.16%)
Dec 27, 2023	37.89	38.01	37.57	37.77	543,064	-0.13(-0.34%)
Dec 26, 2023	37.69	38.04	37.45	37.90	435,263	+0.42(+1.11%)
Dec 22, 2023	37.65	37.90	37.28	37.48	457,401	+0.21(+0.56%)
Dec 21, 2023	37.48	37.76	36.81	37.27	698,489	+0.15(+0.40%)
Dec 20, 2023	37.08	38.14	37.04	37.12	913,405	-0.31(-0.82%)
Dec 19, 2023	37.01	37.66	36.69	37.43	722,221	+0.63(+1.72%)
Dec 18, 2023	37.41	37.63	35.99	36.80	793,977	-0.33(-0.88%)
Dec 15, 2023	37.36	37.69	36.80	37.12	3,286,692	-0.30(-0.79%)
Dec 14, 2023	37.85	38.33	36.85	37.42	1,157,907	+0.74(+2.02%)
Dec 13, 2023	34.78	36.72	34.11	36.68	1,376,627	+1.93(+5.55%)
Dec 12, 2023	34.92	35.00	34.31	34.75	674,258	-0.18(-0.51%)
Dec 11, 2023	34.83	35.09	34.43	34.93	703,922	-0.06(-0.17%)
Dec 08, 2023	34.79	35.16	34.46	34.99	675,797	+0.34(+0.97%)
Dec 07, 2023	34.25	34.69	33.95	34.65	495,353	+0.65(+1.92%)
Dec 06, 2023	34.42	35.23	33.95	34.00	581,047	-0.06(-0.17%)
Dec 05, 2023	34.21	34.27	33.82	34.06	686,128	-0.36(-1.05%)
Dec 04, 2023	33.49	34.56	33.49	34.42	767,120	+0.62(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.