Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0212 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0204	0.0213	0.0189	0.0205	16,472	-0.00(-10.87%)
Dec 28, 2023	0.0211	0.0230	0.0200	0.0230	46,401	+0.00(+8.49%)
Dec 27, 2023	0.0190	0.0212	0.0190	0.0212	1,500	-0.00(-0.47%)
Dec 26, 2023	0.0200	0.0213	0.0200	0.0213	10,500	+0.00(+16.39%)
Dec 22, 2023	0.0183	0.0183	0.0183	0.0183	351	-0.00(-11.17%)
Dec 21, 2023	0.0185	0.0206	0.0185	0.0206	750	-0.00(-0.96%)
Dec 20, 2023	0.0185	0.0208	0.0185	0.0208	70,050	+0.00(+11.23%)
Dec 19, 2023	0.0182	0.0200	0.0182	0.0187	19,553	-0.00(-6.97%)
Dec 18, 2023	0.0225	0.0225	0.0201	0.0201	66,222	-0.00(-3.83%)
Dec 15, 2023	0.0209	0.0209	0.0209	0.0209	146	+0.00(+2.96%)
Dec 14, 2023	0.0250	0.0250	0.0141	0.0203	20,100	-0.00(-2.40%)
Dec 12, 2023				0.0208	0	-0.00(-13.33%)
Dec 11, 2023	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+12.15%)
Dec 08, 2023	0.0200	0.0214	0.0200	0.0214	1,585	-0.00(-9.70%)
Dec 07, 2023	0.0237	0.0250	0.0237	0.0237	400	+0.00(+3.95%)
Dec 06, 2023	0.0228	0.0228	0.0228	0.0228	100	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.