Indicators

(NQ: XAU )

139.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.57	114.80	111.86	113.72	0	+0.97(+0.86%)
Feb 27, 2023	112.38	113.37	112.04	112.75	0	+0.91(+0.81%)
Feb 24, 2023	111.26	111.84	110.36	111.84	0	-1.03(-0.91%)
Feb 23, 2023	113.87	114.45	112.13	112.87	0	-1.27(-1.11%)
Feb 22, 2023	115.41	115.58	113.33	114.14	0	-2.22(-1.91%)
Feb 21, 2023	117.11	118.06	115.72	116.36	0	-1.28(-1.09%)
Feb 17, 2023				117.64	0	-1.65(-1.38%)
Feb 16, 2023	118.18	120.29	116.75	119.29	0	-0.02(-0.02%)
Feb 15, 2023	120.00	120.29	118.03	119.31	0	-3.52(-2.87%)
Feb 14, 2023	121.55	123.48	120.57	122.83	0	+0.22(+0.18%)
Feb 13, 2023	122.56	123.35	121.47	122.61	0	-0.83(-0.67%)
Feb 10, 2023	123.97	124.40	122.35	123.44	0	-0.69(-0.56%)
Feb 09, 2023	128.49	128.64	123.64	124.13	0	-2.53(-2.00%)
Feb 08, 2023	127.99	128.12	126.27	126.66	0	-1.00(-0.78%)
Feb 07, 2023	126.52	128.96	125.74	127.66	0	+1.46(+1.16%)
Feb 06, 2023	126.62	126.68	125.23	126.20	0	-1.40(-1.10%)
Feb 03, 2023	129.20	130.51	127.10	127.60	0	-4.99(-3.76%)
Feb 02, 2023	136.65	137.00	131.33	132.59	0	-3.51(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.