Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.57	219.99	214.00	214.25	1,719,429	-2.86(-1.32%)
Feb 27, 2023	226.28	227.01	216.54	217.11	1,441,525	-7.18(-3.20%)
Feb 24, 2023	220.44	224.48	219.55	224.29	1,191,072	+2.01(+0.90%)
Feb 23, 2023	222.88	222.88	218.97	222.28	824,554	-0.85(-0.38%)
Feb 22, 2023	222.30	224.23	218.53	223.13	1,016,696	+1.08(+0.49%)
Feb 21, 2023	226.48	226.48	220.64	222.05	949,199	-5.89(-2.58%)
Feb 17, 2023	227.50	228.94	226.06	227.94	673,124	+1.04(+0.46%)
Feb 16, 2023	224.76	229.87	224.63	226.90	633,445	-1.90(-0.83%)
Feb 15, 2023	227.77	229.99	225.72	228.80	625,063	-1.19(-0.52%)
Feb 14, 2023	227.15	230.99	226.54	229.99	675,671	+2.31(+1.01%)
Feb 13, 2023	224.43	229.51	222.93	227.68	591,606	+4.21(+1.88%)
Feb 10, 2023	220.27	223.65	219.49	223.47	935,737	+1.51(+0.68%)
Feb 09, 2023	226.49	227.62	221.53	221.96	619,689	-1.25(-0.56%)
Feb 08, 2023	225.34	226.91	223.13	223.21	567,462	-4.49(-1.97%)
Feb 07, 2023	228.04	228.55	223.48	227.70	878,839	-2.80(-1.21%)
Feb 06, 2023	231.15	233.86	229.81	230.50	622,054	+0.24(+0.10%)
Feb 03, 2023	229.06	232.33	227.26	230.26	624,276	-0.55(-0.24%)
Feb 02, 2023	237.14	239.94	229.98	230.81	788,020	-3.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.