Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.25 -0.36 (-1.75%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.00	20.04	19.96	19.99	1,366,213	+0.00(+0.00%)
Feb 27, 2023	20.07	20.08	19.91	19.99	149,806	+0.09(+0.44%)
Feb 24, 2023	19.83	19.95	19.75	19.91	306,609	-0.12(-0.58%)
Feb 23, 2023	20.06	20.11	19.92	20.02	315,306	+0.02(+0.10%)
Feb 22, 2023	20.15	20.16	19.96	20.00	374,502	-0.14(-0.72%)
Feb 21, 2023	20.22	20.30	20.13	20.15	216,147	+0.07(+0.34%)
Feb 17, 2023	20.01	20.12	19.93	20.08	140,541	-0.15(-0.76%)
Feb 16, 2023	20.21	20.31	20.20	20.23	255,987	+0.00(+0.00%)
Feb 15, 2023	20.25	20.30	20.16	20.23	206,154	-0.26(-1.27%)
Feb 14, 2023	20.38	20.57	20.33	20.49	165,341	+0.04(+0.19%)
Feb 13, 2023	20.39	20.48	20.35	20.46	144,045	-0.03(-0.14%)
Feb 10, 2023	20.34	20.50	20.34	20.48	172,204	+0.22(+1.09%)
Feb 09, 2023	20.35	20.38	20.19	20.26	250,420	-0.11(-0.52%)
Feb 08, 2023	20.45	20.45	20.23	20.37	499,368	-0.01(-0.05%)
Feb 07, 2023	20.17	20.41	20.14	20.38	753,305	+0.28(+1.39%)
Feb 06, 2023	20.11	20.13	19.86	20.10	228,633	-0.05(-0.24%)
Feb 03, 2023	20.35	20.50	20.09	20.15	748,495	-0.37(-1.78%)
Feb 02, 2023	20.73	20.80	20.50	20.51	703,433	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.