Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.23	44.90	44.01	44.33	253,406	-0.02(-0.04%)
Feb 27, 2023	44.93	45.52	44.28	44.34	141,755	-0.35(-0.78%)
Feb 24, 2023	44.68	45.10	44.12	44.69	218,001	-0.06(-0.13%)
Feb 23, 2023	44.67	45.15	44.55	44.75	218,452	+0.35(+0.78%)
Feb 22, 2023	43.44	45.12	43.26	44.40	333,360	+1.11(+2.56%)
Feb 21, 2023	43.31	43.53	43.23	43.29	230,057	-0.10(-0.22%)
Feb 17, 2023	44.30	44.38	43.34	43.39	203,468	-0.05(-0.11%)
Feb 16, 2023	42.55	44.90	42.55	43.44	859,790	+1.71(+4.09%)
Feb 15, 2023	41.51	42.33	41.51	41.73	133,392	-0.13(-0.30%)
Feb 14, 2023	42.23	42.57	41.74	41.85	187,435	-0.29(-0.69%)
Feb 13, 2023	41.82	42.61	41.82	42.14	123,197	+0.19(+0.46%)
Feb 10, 2023	41.72	42.19	41.72	41.95	100,076	-0.04(-0.09%)
Feb 09, 2023	42.36	42.61	41.87	41.99	127,269	+0.12(+0.28%)
Feb 08, 2023	42.30	42.59	41.87	41.87	87,043	-0.72(-1.70%)
Feb 07, 2023	42.48	42.82	41.90	42.60	176,145	+0.11(+0.25%)
Feb 06, 2023	42.19	42.99	42.19	42.49	336,931	-0.06(-0.14%)
Feb 03, 2023	42.09	42.69	41.73	42.55	308,503	+0.56(+1.33%)
Feb 02, 2023	40.73	42.13	40.36	41.99	160,296	+1.50(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.