Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1501 0.1501 0.1501 0.1501 9,500 +0.02(+15.20%)
Feb 24, 2023 0.1303 0 +0.00(+0.08%)
Feb 23, 2023 0.1302 0.1302 0.1302 0.1302 210 +0.00(+0.00%)
Feb 22, 2023 0.1302 0.1302 0.1302 0.1302 286 +0.00(+0.00%)
Feb 21, 2023 0.1302 0.1302 0.1302 0.1302 330 +0.00(+0.00%)
Feb 17, 2023 0.1302 0.1302 0.1302 0.1302 825 +0.00(+0.08%)
Feb 16, 2023 0.1301 0.1301 0.1300 0.1301 70,427 +0.00(+0.00%)
Feb 15, 2023 0.1301 0.1301 0.1301 0.1301 141 +0.00(+0.08%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 420 +0.00(+0.00%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 2,031 +0.13(+4233.33%)
Feb 10, 2023 0.0030 0.0030 0.0030 0.0030 600 -0.18(-98.33%)
Feb 09, 2023 0.1800 0.1800 0.1800 0.1800 10,384 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Feb 07, 2023 0.1800 0.1800 0.1750 0.1800 3,400 +0.00(+0.00%)
Feb 03, 2023 0.1800 0 +0.01(+5.88%)
Feb 02, 2023 0.1700 0.1700 0.1700 0.1700 14,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.