Indicators

Koss Cp (NQ: KOSS )

4.600 -0.130 (-2.75%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.070	5.120	4.919	5.019	15,951	+0.04(+0.78%)
Feb 27, 2023	4.950	5.040	4.890	4.980	28,164	+0.05(+1.01%)
Feb 24, 2023	4.920	5.090	4.920	4.930	9,501	-0.14(-2.76%)
Feb 23, 2023	5.100	5.120	4.915	5.070	18,349	+0.13(+2.63%)
Feb 22, 2023	4.910	5.150	4.910	4.940	57,881	+0.04(+0.82%)
Feb 21, 2023	5.000	5.041	4.890	4.900	18,756	-0.16(-3.16%)
Feb 17, 2023	5.140	5.240	5.000	5.060	25,845	+0.00(+0.00%)
Feb 16, 2023	5.070	5.260	5.060	5.060	22,056	-0.23(-4.36%)
Feb 15, 2023	4.990	5.410	4.960	5.291	68,607	+0.16(+3.13%)
Feb 14, 2023	5.100	5.200	4.880	5.130	17,339	-0.09(-1.73%)
Feb 13, 2023	5.130	5.275	5.010	5.220	22,093	+0.12(+2.45%)
Feb 10, 2023	5.340	5.340	5.000	5.095	33,539	-0.27(-4.94%)
Feb 09, 2023	5.680	5.820	5.340	5.360	37,313	-0.23(-4.11%)
Feb 08, 2023	5.680	5.680	5.450	5.590	28,184	-0.09(-1.58%)
Feb 07, 2023	6.100	6.100	5.560	5.680	92,029	-0.52(-8.38%)
Feb 06, 2023	5.820	6.750	5.710	6.200	402,639	+0.40(+6.89%)
Feb 03, 2023	5.800	6.050	5.800	5.800	25,329	-0.12(-2.03%)
Feb 02, 2023	5.670	6.040	5.670	5.920	45,421	+0.37(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.