Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.42	29.55	29.06	29.17	35,686	-0.11(-0.39%)
Feb 27, 2023	29.20	29.44	29.00	29.28	15,833	+0.21(+0.72%)
Feb 24, 2023	29.38	29.38	28.84	29.07	30,136	-0.41(-1.39%)
Feb 23, 2023	29.41	29.57	29.27	29.48	19,067	+0.20(+0.68%)
Feb 22, 2023	29.44	29.62	29.22	29.28	25,071	-0.15(-0.52%)
Feb 21, 2023	29.91	30.09	29.42	29.43	30,403	-0.44(-1.47%)
Feb 17, 2023	29.84	29.98	29.68	29.87	21,113	+0.16(+0.55%)
Feb 16, 2023	29.75	29.95	29.56	29.71	20,993	-0.16(-0.54%)
Feb 15, 2023	29.54	30.12	29.54	29.87	18,076	+0.18(+0.61%)
Feb 14, 2023	30.03	30.03	29.43	29.69	20,403	-0.40(-1.33%)
Feb 13, 2023	29.82	30.23	29.82	30.09	14,467	+0.10(+0.35%)
Feb 10, 2023	29.90	30.06	29.69	29.99	24,333	+0.17(+0.58%)
Feb 09, 2023	30.27	30.31	29.78	29.82	22,119	-0.27(-0.89%)
Feb 08, 2023	30.29	30.35	30.00	30.08	15,280	-0.24(-0.78%)
Feb 07, 2023	30.33	30.33	29.70	30.32	28,256	+0.08(+0.25%)
Feb 06, 2023	30.45	30.52	30.15	30.24	18,322	-0.40(-1.30%)
Feb 03, 2023	30.18	30.89	30.18	30.64	37,150	+0.37(+1.22%)
Feb 02, 2023	30.01	30.31	29.32	30.27	32,234	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.