Indicators

Euro Tech Holdings (NQ: CLWT )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.280	1.330	1.250	1.330	3,508	+0.01(+0.76%)
Feb 27, 2023	1.280	1.320	1.220	1.320	6,060	+0.00(+0.00%)
Feb 24, 2023	1.280	1.320	1.256	1.320	2,725	+0.00(+0.00%)
Feb 23, 2023	1.300	1.320	1.300	1.320	1,946	-0.01(-0.75%)
Feb 22, 2023	1.320	1.330	1.250	1.330	8,365	-0.04(-2.92%)
Feb 21, 2023	1.330	1.370	1.260	1.370	4,152	+0.01(+0.74%)
Feb 17, 2023	1.320	1.370	1.300	1.360	9,795	-0.02(-1.45%)
Feb 16, 2023	1.320	1.390	1.310	1.380	6,220	+0.00(+0.00%)
Feb 15, 2023	1.350	1.400	1.290	1.380	10,880	-0.02(-1.43%)
Feb 14, 2023	1.370	1.400	1.300	1.400	11,782	-0.04(-2.78%)
Feb 13, 2023	1.370	1.440	1.340	1.440	7,205	+0.04(+2.86%)
Feb 10, 2023	1.350	1.440	1.340	1.400	1,924	+0.00(+0.00%)
Feb 09, 2023	1.370	1.430	1.340	1.400	9,477	-0.04(-2.78%)
Feb 08, 2023	1.360	1.440	1.360	1.440	3,039	+0.00(+0.00%)
Feb 07, 2023	1.400	1.440	1.380	1.440	3,711	+0.01(+0.70%)
Feb 06, 2023	1.430	1.430	1.350	1.430	5,290	+0.00(+0.00%)
Feb 03, 2023	1.400	1.430	1.330	1.430	6,890	+0.00(+0.00%)
Feb 02, 2023	1.360	1.430	1.330	1.430	9,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.