Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.130	2.210	2.080	2.170	31,560	+0.13(+6.37%)
Feb 27, 2023	2.160	2.160	2.000	2.040	19,553	-0.04(-1.92%)
Feb 24, 2023	2.230	2.230	2.050	2.080	25,431	-0.14(-6.31%)
Feb 23, 2023	2.090	2.294	2.000	2.220	115,124	+0.13(+6.22%)
Feb 22, 2023	2.140	2.170	2.030	2.090	42,894	-0.08(-3.69%)
Feb 21, 2023	2.190	2.206	2.050	2.170	45,958	-0.06(-2.69%)
Feb 17, 2023	2.280	2.320	2.200	2.230	10,518	-0.10(-4.29%)
Feb 16, 2023	2.280	2.360	2.200	2.330	11,963	-0.02(-0.85%)
Feb 15, 2023	2.340	2.385	2.245	2.350	44,351	+0.03(+1.29%)
Feb 14, 2023	2.400	2.460	2.180	2.320	32,886	-0.02(-0.85%)
Feb 13, 2023	2.445	2.490	2.210	2.340	29,274	-0.07(-2.90%)
Feb 10, 2023	2.500	2.500	2.340	2.410	12,548	+0.02(+0.84%)
Feb 09, 2023	2.560	2.580	2.380	2.390	31,215	-0.09(-3.63%)
Feb 08, 2023	2.630	2.630	2.450	2.480	28,558	-0.07(-2.75%)
Feb 07, 2023	2.550	2.590	2.410	2.550	31,636	-0.01(-0.39%)
Feb 06, 2023	2.550	2.603	2.400	2.560	19,367	+0.03(+1.19%)
Feb 03, 2023	2.560	2.640	2.480	2.530	23,636	-0.03(-1.17%)
Feb 02, 2023	2.490	2.620	2.360	2.560	82,429	+0.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.