Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.3407 +0.0270 (+8.61%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4049 0.4790 0.3920 0.4200 2,108,031 +0.05(+13.51%)
Mar 30, 2023 0.3800 0.3818 0.3515 0.3700 399,371 +0.00(+0.00%)
Mar 29, 2023 0.3410 0.3900 0.3313 0.3700 394,001 +0.03(+8.79%)
Mar 28, 2023 0.3778 0.3865 0.3400 0.3401 242,430 -0.05(-12.68%)
Mar 27, 2023 0.3595 0.3900 0.3350 0.3895 326,061 +0.03(+8.19%)
Mar 24, 2023 0.3336 0.3673 0.3072 0.3600 480,072 +0.03(+7.91%)
Mar 23, 2023 0.3300 0.3400 0.3130 0.3336 280,942 -0.01(-1.88%)
Mar 22, 2023 0.3289 0.3465 0.2888 0.3400 515,220 +0.00(+0.27%)
Mar 21, 2023 0.3425 0.3899 0.3311 0.3391 512,949 -0.00(-0.38%)
Mar 20, 2023 0.3600 0.3900 0.3189 0.3404 336,195 -0.03(-9.23%)
Mar 17, 2023 0.3348 0.4004 0.2935 0.3750 672,868 +0.04(+10.55%)
Mar 16, 2023 0.3330 0.3600 0.3330 0.3392 273,230 -0.01(-3.09%)
Mar 15, 2023 0.3900 0.3999 0.3120 0.3500 546,670 -0.03(-8.26%)
Mar 14, 2023 0.4152 0.4278 0.3728 0.3815 262,703 -0.05(-10.86%)
Mar 13, 2023 0.4150 0.4400 0.3900 0.4280 240,927 +0.01(+1.61%)
Mar 10, 2023 0.5044 0.5136 0.3802 0.4212 759,516 -0.08(-15.84%)
Mar 09, 2023 0.5423 0.5600 0.4900 0.5005 311,793 -0.04(-7.16%)
Mar 08, 2023 0.5650 0.5700 0.5200 0.5391 382,065 -0.02(-3.47%)
Mar 07, 2023 0.6100 0.6086 0.5300 0.5585 646,612 -0.06(-9.04%)
Mar 06, 2023 0.6687 0.6900 0.6000 0.6140 691,164 -0.03(-4.05%)
Mar 03, 2023 0.7200 0.7699 0.6102 0.6399 1,415,789 -0.06(-7.93%)
Mar 02, 2023 0.5500 0.8334 0.5500 0.6950 7,000,920 +0.17(+32.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.