Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.81	18.81	17.67	18.05	3,587,104	-1.00(-5.25%)
Apr 27, 2023	19.16	19.20	18.62	19.05	2,012,400	-0.09(-0.47%)
Apr 26, 2023	20.16	20.17	19.03	19.14	3,084,825	-0.59(-2.99%)
Apr 25, 2023	21.06	21.18	19.54	19.73	3,419,123	-1.51(-7.11%)
Apr 24, 2023	21.98	22.16	21.15	21.24	2,229,187	-0.92(-4.15%)
Apr 21, 2023	21.86	22.22	21.45	22.16	2,140,741	+0.26(+1.19%)
Apr 20, 2023	21.97	22.59	21.69	21.90	2,748,963	-0.17(-0.77%)
Apr 19, 2023	21.52	22.14	21.03	22.07	4,072,392	+0.12(+0.55%)
Apr 18, 2023	21.71	22.40	21.66	21.95	5,522,825	+0.63(+2.95%)
Apr 17, 2023	20.20	21.57	20.20	21.32	5,134,617	+1.40(+7.03%)
Apr 14, 2023	19.19	20.04	19.07	19.92	2,103,226	+0.47(+2.42%)
Apr 13, 2023	19.52	19.99	19.34	19.45	1,680,417	-0.06(-0.31%)
Apr 12, 2023	19.53	20.20	19.38	19.51	2,291,091	+0.32(+1.67%)
Apr 11, 2023	19.10	19.68	19.01	19.19	1,469,010	+0.20(+1.05%)
Apr 10, 2023	18.68	19.05	18.44	18.99	1,693,599	-0.01(-0.05%)
Apr 06, 2023	18.63	19.01	18.33	19.00	1,265,042	+0.30(+1.60%)
Apr 05, 2023	19.51	19.53	18.18	18.70	3,177,203	-0.96(-4.88%)
Apr 04, 2023	20.00	20.00	19.53	19.66	2,445,137	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.