Indicators

(NY: GRNT )

6.580 -0.040 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.210	5.480	5.210	5.303	29,221	+0.00(+0.00%)
Apr 27, 2023	5.415	5.434	5.275	5.303	41,171	-0.12(-2.24%)
Apr 26, 2023	5.247	5.434	5.247	5.424	51,534	+0.05(+0.87%)
Apr 25, 2023	5.555	5.686	5.294	5.378	16,542	-0.21(-3.68%)
Apr 24, 2023	5.275	5.994	5.172	5.583	93,942	+0.48(+9.32%)
Apr 21, 2023	5.116	5.227	5.004	5.107	41,282	-0.06(-1.09%)
Apr 20, 2023	5.462	5.508	5.154	5.163	18,721	-0.25(-4.66%)
Apr 19, 2023	5.434	5.499	5.359	5.415	22,351	-0.08(-1.53%)
Apr 18, 2023	5.555	5.648	5.480	5.499	19,958	-0.15(-2.64%)
Apr 17, 2023	5.984	5.984	5.574	5.648	49,691	-0.25(-4.27%)
Apr 14, 2023	5.676	5.947	5.602	5.900	114,167	+0.23(+4.12%)
Apr 13, 2023	5.742	5.854	5.536	5.667	61,906	-0.07(-1.14%)
Apr 12, 2023	5.770	5.840	5.546	5.732	82,205	+0.03(+0.49%)
Apr 11, 2023	5.779	5.938	5.695	5.704	105,096	-0.05(-0.81%)
Apr 10, 2023	5.546	5.844	5.471	5.751	86,024	+0.22(+4.05%)
Apr 06, 2023	5.658	5.726	5.525	5.527	41,621	-0.11(-1.99%)
Apr 05, 2023	5.854	5.919	5.583	5.639	44,282	-0.21(-3.51%)
Apr 04, 2023	5.835	5.882	5.676	5.844	69,224	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.