Indicators

DB Energy Fund Invesco (NY: DBE )

20.27 +0.15 (+0.73%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.16	19.52	19.15	19.52	15,499	+0.37(+1.92%)
Apr 27, 2023	19.17	19.23	19.02	19.15	14,284	+0.02(+0.09%)
Apr 26, 2023	19.54	19.63	19.09	19.14	14,764	-0.54(-2.74%)
Apr 25, 2023	19.75	19.82	19.65	19.67	9,183	-0.53(-2.62%)
Apr 24, 2023	19.85	20.26	19.85	20.20	25,059	+0.32(+1.60%)
Apr 21, 2023	19.92	19.99	19.81	19.89	26,250	+0.16(+0.83%)
Apr 20, 2023	19.76	19.85	19.70	19.72	16,073	-0.43(-2.13%)
Apr 19, 2023	20.25	20.30	20.12	20.15	24,577	-0.35(-1.71%)
Apr 18, 2023	20.43	20.67	20.43	20.50	10,064	-0.07(-0.35%)
Apr 17, 2023	20.70	20.74	20.44	20.57	9,308	-0.21(-1.00%)
Apr 14, 2023	20.75	20.87	20.69	20.78	47,981	+0.02(+0.09%)
Apr 13, 2023	20.82	20.92	20.72	20.76	63,669	-0.15(-0.74%)
Apr 12, 2023	20.69	20.95	20.69	20.92	30,549	+0.29(+1.42%)
Apr 11, 2023	20.43	20.67	20.43	20.62	12,764	+0.18(+0.87%)
Apr 10, 2023	20.42	20.59	20.42	20.45	20,850	+0.02(+0.09%)
Apr 06, 2023	20.52	20.52	20.35	20.43	38,752	-0.13(-0.61%)
Apr 05, 2023	20.46	20.59	20.36	20.55	35,224	+0.19(+0.95%)
Apr 04, 2023	20.51	20.56	20.21	20.36	434,175	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.