Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondback Energy (NQ: FANG )

198.13 -2.64 (-1.31%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 129.90 134.62 129.26 133.92 1,774,309 +3.90(+3.00%)
Apr 27, 2023 128.93 130.43 127.59 130.03 1,638,598 +1.06(+0.83%)
Apr 26, 2023 129.98 131.29 127.90 128.96 1,718,865 -2.30(-1.75%)
Apr 25, 2023 133.56 133.93 130.71 131.26 1,533,355 -3.88(-2.87%)
Apr 24, 2023 132.45 135.63 132.10 135.14 2,053,812 +2.26(+1.70%)
Apr 21, 2023 133.64 133.94 131.77 132.88 1,425,385 -0.80(-0.60%)
Apr 20, 2023 133.74 134.35 131.57 133.68 1,651,067 -1.63(-1.20%)
Apr 19, 2023 134.41 135.35 133.57 135.31 1,328,027 -0.95(-0.70%)
Apr 18, 2023 135.60 136.87 134.46 136.26 1,449,669 +0.07(+0.06%)
Apr 17, 2023 138.20 138.77 136.01 136.19 1,332,675 -2.01(-1.46%)
Apr 14, 2023 137.71 139.85 136.62 138.20 1,625,938 +0.94(+0.69%)
Apr 13, 2023 136.29 138.35 136.09 137.26 1,766,210 +0.66(+0.48%)
Apr 12, 2023 138.44 138.52 135.91 136.60 1,577,650 -0.12(-0.09%)
Apr 11, 2023 135.36 137.86 135.32 136.72 2,365,662 +1.86(+1.38%)
Apr 10, 2023 133.97 137.61 133.97 134.86 2,740,215 +2.49(+1.88%)
Apr 06, 2023 133.95 133.99 132.13 132.37 1,787,639 -2.29(-1.70%)
Apr 05, 2023 134.05 135.33 132.43 134.66 2,107,785 +1.25(+0.94%)
Apr 04, 2023 137.21 137.37 131.13 133.41 2,390,437 -2.62(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.