Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

31.28 -0.42 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.15	32.62	31.15	32.24	837,841	+0.94(+3.00%)
Apr 27, 2023	31.80	32.11	31.24	31.30	622,146	-0.38(-1.20%)
Apr 26, 2023	31.81	32.25	31.41	31.68	684,457	-0.08(-0.25%)
Apr 25, 2023	32.39	32.73	31.46	31.76	474,524	-0.65(-2.01%)
Apr 24, 2023	32.27	32.68	31.58	32.41	464,577	+0.01(+0.03%)
Apr 21, 2023	31.76	32.43	31.54	32.40	419,771	+0.72(+2.27%)
Apr 20, 2023	32.51	32.86	31.47	31.68	921,718	-1.29(-3.91%)
Apr 19, 2023	33.48	33.48	32.52	32.97	697,055	-0.33(-0.99%)
Apr 18, 2023	33.39	33.43	32.10	33.30	539,724	-0.05(-0.15%)
Apr 17, 2023	31.82	33.95	31.82	33.35	885,108	+1.84(+5.84%)
Apr 14, 2023	31.80	32.24	31.37	31.51	504,073	-0.28(-0.88%)
Apr 13, 2023	31.00	32.21	31.00	31.79	687,458	+0.98(+3.18%)
Apr 12, 2023	31.87	32.15	30.23	30.81	606,478	-0.87(-2.73%)
Apr 11, 2023	31.82	32.36	31.04	31.68	608,165	+0.04(+0.11%)
Apr 10, 2023	30.56	31.75	29.95	31.64	1,109,003	+1.14(+3.74%)
Apr 06, 2023	31.16	31.48	30.43	30.50	812,010	-0.52(-1.68%)
Apr 05, 2023	31.40	31.81	30.76	31.02	719,059	-0.11(-0.35%)
Apr 04, 2023	33.08	33.31	30.84	31.13	1,084,521	-2.06(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.