Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.070 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	1.950	1.780	1.950	11,377	-0.01(-0.51%)
Apr 27, 2023	1.940	1.960	1.890	1.960	10,888	-0.08(-3.92%)
Apr 26, 2023	1.990	2.070	1.960	2.040	21,043	-0.01(-0.49%)
Apr 25, 2023	2.100	2.100	1.970	2.050	18,598	+0.00(+0.00%)
Apr 24, 2023	1.800	2.200	1.800	2.050	49,063	+0.16(+8.47%)
Apr 21, 2023	1.820	1.910	1.800	1.890	18,931	+0.07(+3.85%)
Apr 20, 2023	1.820	1.910	1.700	1.820	74,212	+0.01(+0.55%)
Apr 19, 2023	1.960	2.000	1.800	1.810	104,500	-0.12(-6.22%)
Apr 18, 2023	1.790	1.930	1.680	1.930	49,198	+0.14(+7.82%)
Apr 17, 2023	1.570	1.790	1.570	1.790	34,654	+0.23(+14.74%)
Apr 14, 2023	1.620	1.630	1.510	1.560	29,136	-0.05(-3.11%)
Apr 13, 2023	1.610	1.700	1.590	1.610	29,209	-0.02(-1.23%)
Apr 12, 2023	1.670	1.690	1.615	1.630	27,459	-0.03(-1.81%)
Apr 11, 2023	1.660	1.810	1.660	1.660	7,170	+0.00(+0.00%)
Apr 10, 2023	1.840	1.840	1.660	1.660	9,584	-0.10(-5.68%)
Apr 06, 2023	1.880	1.880	1.660	1.760	25,990	-0.04(-2.22%)
Apr 05, 2023	1.670	1.800	1.650	1.800	37,322	+0.13(+7.78%)
Apr 04, 2023	1.640	1.750	1.630	1.670	34,625	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.