Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.06	35.66	35.06	35.33	110,969	+0.32(+0.91%)
Apr 27, 2023	34.87	35.07	34.36	35.01	109,414	+0.35(+1.01%)
Apr 26, 2023	35.06	35.40	34.54	34.66	148,425	-0.60(-1.70%)
Apr 25, 2023	35.67	35.86	35.25	35.26	93,828	-0.73(-2.03%)
Apr 24, 2023	35.38	36.10	35.11	35.99	115,460	+0.61(+1.72%)
Apr 21, 2023	35.87	36.62	35.20	35.38	156,701	-0.48(-1.34%)
Apr 20, 2023	35.31	36.25	35.11	35.86	175,191	+0.51(+1.44%)
Apr 19, 2023	37.47	37.63	34.32	35.35	359,343	-2.71(-7.12%)
Apr 18, 2023	38.53	38.80	37.94	38.06	65,245	-0.43(-1.12%)
Apr 17, 2023	37.90	38.50	37.84	38.49	61,628	+0.71(+1.88%)
Apr 14, 2023	38.16	38.53	37.20	37.78	96,346	-0.41(-1.07%)
Apr 13, 2023	38.10	38.48	37.77	38.19	76,936	+0.10(+0.26%)
Apr 12, 2023	39.03	39.03	38.00	38.09	99,106	-0.69(-1.78%)
Apr 11, 2023	38.68	39.26	38.68	38.78	84,786	+0.17(+0.44%)
Apr 10, 2023	38.23	38.90	37.20	38.61	181,118	+0.22(+0.57%)
Apr 06, 2023	38.64	38.65	37.50	38.39	62,164	-0.08(-0.21%)
Apr 05, 2023	38.61	38.95	38.16	38.47	76,202	-0.35(-0.90%)
Apr 04, 2023	39.66	39.77	38.36	38.82	101,271	-0.70(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.