Indicators

Hibbett Inc (NQ: HIBB )

86.07 -0.17 (-0.20%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.04	53.84	52.58	53.27	177,118	+0.27(+0.52%)
Apr 27, 2023	54.23	54.23	52.49	53.00	165,741	-0.89(-1.66%)
Apr 26, 2023	53.23	54.64	53.09	53.89	205,155	+0.66(+1.23%)
Apr 25, 2023	56.13	56.18	53.00	53.23	306,653	-3.20(-5.66%)
Apr 24, 2023	56.23	56.81	55.63	56.43	309,511	+0.04(+0.07%)
Apr 21, 2023	57.06	57.18	56.34	56.39	226,975	-0.87(-1.52%)
Apr 20, 2023	57.59	58.17	57.08	57.26	244,666	-0.70(-1.20%)
Apr 19, 2023	57.66	58.52	57.63	57.96	139,193	+0.18(+0.31%)
Apr 18, 2023	58.28	59.17	57.77	57.78	161,363	-0.31(-0.54%)
Apr 17, 2023	60.50	60.57	58.06	58.10	202,267	-2.16(-3.58%)
Apr 14, 2023	60.51	62.08	59.87	60.26	125,905	+0.01(+0.02%)
Apr 13, 2023	60.70	60.82	59.27	60.25	211,449	-0.19(-0.31%)
Apr 12, 2023	62.23	62.34	60.21	60.43	234,223	-1.36(-2.21%)
Apr 11, 2023	61.20	62.61	61.18	61.79	239,726	+0.78(+1.29%)
Apr 10, 2023	57.77	61.18	57.77	61.01	280,521	+3.15(+5.44%)
Apr 06, 2023	58.53	58.53	57.42	57.86	163,615	-0.74(-1.25%)
Apr 05, 2023	57.87	58.65	56.93	58.60	223,055	+0.39(+0.67%)
Apr 04, 2023	59.14	59.14	57.47	58.21	174,484	-0.87(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.