Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.13	99.12	96.39	98.92	373,608	+0.92(+0.94%)
Apr 27, 2023	95.79	98.14	95.44	98.00	365,226	+2.47(+2.58%)
Apr 26, 2023	95.89	96.63	95.53	95.53	409,728	-0.16(-0.17%)
Apr 25, 2023	97.70	97.70	95.62	95.68	374,887	-2.35(-2.40%)
Apr 24, 2023	99.18	99.31	96.82	98.03	443,909	-1.36(-1.37%)
Apr 21, 2023	98.97	100.44	98.60	99.39	283,222	+0.39(+0.40%)
Apr 20, 2023	99.91	100.32	98.74	99.00	506,075	-1.16(-1.15%)
Apr 19, 2023	100.05	100.92	98.95	100.16	450,258	-0.33(-0.32%)
Apr 18, 2023	101.07	101.80	99.60	100.48	514,223	-0.12(-0.12%)
Apr 17, 2023	105.94	106.39	99.22	100.60	1,243,326	-5.13(-4.86%)
Apr 14, 2023	107.36	108.84	105.43	105.74	427,845	-1.58(-1.48%)
Apr 13, 2023	108.55	108.92	106.88	107.32	403,073	-0.75(-0.70%)
Apr 12, 2023	110.93	111.65	107.83	108.08	414,381	-2.62(-2.36%)
Apr 11, 2023	109.18	111.13	109.02	110.69	624,545	+1.78(+1.63%)
Apr 10, 2023	104.38	109.33	104.06	108.92	1,005,815	+4.67(+4.48%)
Apr 06, 2023	104.44	104.53	103.20	104.24	338,371	+0.08(+0.08%)
Apr 05, 2023	104.03	104.32	102.21	104.16	334,571	+0.12(+0.12%)
Apr 04, 2023	105.00	105.01	103.12	104.04	326,154	-0.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.